Microsoft share price history.

Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ... Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 …T&C apply*. Buy Microsoft Corporation Shares from India at ₹31.1K (as on 01.12.2023). Start investing in Microsoft Corporation now with fractional investing only on INDmoneyapp.Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. ... The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 …

Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.

We would like to show you a description here but the site won’t allow us.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.MICROSOFT CORP 0QYP Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey here Microsoft PowerPoint has long been the go-to tool for creating impactful presentations. With the advent of Microsoft PowerPoint 365, users now have access to a suite of features that make collaborating on and sharing presentations easier th...EP - MSFT price on November 03, 2023 = $352.8 SP - MSFT price on November 05, 2013 = $30.7539 And R represents the annual return. By plugging in the values, the calculated R-value is as follows: R = 100 x [(352.8/30.7539) 1/10 - 1] = 27.63 %. The aforementioned calculated value signifies the past 10-year return of Microsoft Corporation (MSFT).

On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...

INE202E01016. Indian Renewable Energy Development Agency Ltd. is a non-banking financial company, which engages in the promotion, development, and extending …

Apr 11, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...Earn badges to share on LinkedIn and your resume. Access more than 40 courses trusted by Fortune 500 companies. Unlock your team's curiosity and willingness to take smart risks.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Here's an example: As of the record date (January 27, 2003) if an investor owns 100 shares of MSFT and the market price is $50.00/share, that investor's total value is $5,000.00. After the split, the investor will have 200 shares of stock, but the market price will be approximately $25.00/share.

In today’s fast-paced business environment, collaboration is key to success. Effective collaboration allows teams to work together seamlessly, share ideas, and make informed decisions. One tool that has revolutionized collaboration in organ...Axis Bank share price; 1,008.15 ... said that generative AI will be "the fastest growing $10 billion business in our history". J.P. Morgan analysts raised their price targets on Microsoft's stock ...11 Sep 2020 ... How is the Stock Price History of the 3 big Tech Stocks named Apple , Microsoft or Amazon ? In this Stock Price History we show you the ...Microsoft (NASDAQ:MSFT) has had a rough three months with its share price down 5.2%. However, stock prices are usually driven by a company’s financial performance over the long term, which in ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.Analyse historical data and Microsoft Corporation share price performance charts on this page. Our technical summary section provides analysis on Microsoft share price buy/sell indicators using real-time data (or discuss the Microsoft (MSFT) share price today with other investors in the Microsoft NASDAQ share price and sentiment chat forum).20 Feb 2023 ... Getting Historical Stock Prices in Excel 365. 846 views · 9 months ago ... Live Stock Prices in Excel for Free WITHOUT Microsoft 365 Account.

The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Microsoft shares climbed 3.2% to a record Thursday and are now up 46% this year. The company could pick up $10 billion or more in annual artificial intelligence revenue from developers using its ...

MSFT Microsoft Corporation. 349.27. 3.20 ( 0.92% ) 02 Nov 2023 - Closed. Delayed by 15 minutes. Share Price. Chart. Level 2. News.Past criteria checks 4/6. Microsoft has been growing earnings at an average annual rate of 18.4%, while the Software industry saw earnings growing at 17.3% annually. Revenues have been growing at an average rate of 13.5% per year. Microsoft's return on equity is 34.9%, and it has net margins of 35.3%.Jun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%) We would like to show you a description here but the site won’t allow us.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Microsoft shares have soared 50% this year to trade at a record high, which has added around $900 billion to the company's market cap. Nvidia has performed even better — its 225% gain has more ...Microsoft Stock (MSFT) Price History . In 1986, Microsoft Corporation went public, pricing its shares at a relatively low $21 per share. We will discuss its price history using credible data from Yahoo Finance, including its nine splits since the successful IPO. Microsoft stock started the day of April 1, 1986, at $0.10 and ended the day at $0.11.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

Oct 16, 2023 · Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ... Microsoft (MFST) Stock Price Prediction & Forecast. The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance. As of April 1st, 1986 MSFT opened at $0.10 and closed at $0.11.Microsoft Corporation, leading developer of personal-computer software systems and applications. The company also publishes books and multimedia titles, produces its own line of hybrid tablet computers, offers e-mail services, and sells electronic game systems and computer peripherals.Microsoft PowerPoint has long been the go-to tool for creating impactful presentations. With the advent of Microsoft PowerPoint 365, users now have access to a suite of features that make collaborating on and sharing presentations easier th...May 24, 2023 · Based on the company's trailing-12-month revenue of $33.8 billion and its current market cap of $79 billion, the stock trades at a price-to-sales (P/S) ratio of just 2.3. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. ... payable date and history. Get details. Lookup Microsoft stock prices by date. Prices display split-adjusted cost basis per share on that date. Lookup now. Investor …Apr 28, 2023 · MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the …Get free historical data for MSFT. You'll find the closing price, open, high, low, change and ...1.28M. MCEI. 3,107.05. +6.14%. 1.00M. Discover splits history data for Microsoft Corporation share. MSFT splits are arranged by date and split ratio and can be shared or downloaded.Instagram:https://instagram. lucid vs tesla vs riviancancer new treatmentsresident physician personal loansblood pressure seniors There are 1.2 billion Microsoft Office users worldwide, and Microsoft Word is easily the most commonly used word processor. Sharing and collaborating using Word files is easy and increasingly common. Here are a couple of ways you can get yo... best day trade stocks todayamazon real estate investment MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ... cybin stock price Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ... Microsoft Corp ...Microsoft Corporation Target Share Price - Get the latest Microsoft Corporation share price forecast, Target share price, Stock Quotes, Microsoft Corporation Stock Analysis, Charts on The Economic Times. ... F&O Data & Historical price volume data: Dion Global Solutions Ltd. BSE Quotes and Sensex are real-time and licensed from the Bombay …